Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.13 19.25 19.01 19.12 14,617 -0.11(-0.59%)
Nov 29, 2005 19.64 19.64 19.09 19.23 8,333 -0.33(-1.70%)
Nov 28, 2005 19.88 19.94 19.33 19.57 17,506 -0.23(-1.15%)
Nov 25, 2005 19.82 19.82 19.75 19.79 2,676 -0.04(-0.19%)
Nov 23, 2005 19.64 19.83 19.64 19.83 4,967 +0.12(+0.61%)
Nov 22, 2005 19.85 19.93 19.45 19.71 14,217 -0.13(-0.65%)
Nov 21, 2005 19.55 19.88 19.32 19.84 19,091 +0.29(+1.47%)
Nov 18, 2005 19.41 19.57 19.30 19.55 6,132 +0.31(+1.61%)
Nov 17, 2005 19.27 19.34 19.08 19.24 8,037 +0.17(+0.87%)
Nov 16, 2005 19.16 19.32 18.84 19.07 23,960 +0.02(+0.12%)
Nov 15, 2005 19.34 19.54 18.95 19.05 35,770 -0.21(-1.10%)
Nov 14, 2005 19.59 19.67 19.02 19.26 19,588 -0.35(-1.78%)
Nov 11, 2005 19.70 19.70 19.55 19.61 14,752 -0.08(-0.42%)
Nov 10, 2005 19.17 19.70 19.13 19.69 16,296 +0.48(+2.52%)
Nov 09, 2005 19.27 19.32 19.14 19.21 8,511 +0.08(+0.41%)
Nov 08, 2005 19.18 19.33 19.07 19.13 9,517 -0.24(-1.23%)
Nov 07, 2005 19.40 19.41 19.15 19.37 12,048 +0.08(+0.39%)
Nov 04, 2005 19.47 19.54 19.08 19.29 2,921 -0.09(-0.47%)
Nov 03, 2005 19.44 19.59 19.21 19.38 11,174 +0.06(+0.31%)
Nov 02, 2005 18.85 19.32 18.85 19.32 12,279 +0.48(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.