Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.37	10.92	10.21	10.76	38,109	+0.37(+3.58%)
Nov 27, 2009	10.50	10.89	10.39	10.39	13,010	-0.37(-3.46%)
Nov 25, 2009	10.80	10.99	10.76	10.76	13,541	-0.16(-1.44%)
Nov 24, 2009	10.96	11.03	10.68	10.92	33,169	+0.01(+0.07%)
Nov 23, 2009	10.92	11.09	10.65	10.91	24,015	+0.15(+1.40%)
Nov 20, 2009	10.77	10.94	10.69	10.76	24,308	-0.04(-0.40%)
Nov 19, 2009	10.72	10.94	10.56	10.80	22,070	+0.03(+0.27%)
Nov 18, 2009	11.18	11.22	10.74	10.77	16,666	-0.12(-1.12%)
Nov 17, 2009	11.10	11.10	10.74	10.89	15,268	+0.08(+0.73%)
Nov 16, 2009	10.96	11.27	10.69	10.82	54,814	-0.03(-0.26%)
Nov 13, 2009	10.76	11.01	10.49	10.84	28,508	+0.36(+3.41%)
Nov 12, 2009	11.03	11.03	10.43	10.49	50,894	-0.53(-4.81%)
Nov 11, 2009	10.82	11.32	10.69	11.02	26,074	+0.33(+3.08%)
Nov 10, 2009	10.39	10.84	10.39	10.69	19,040	+0.29(+2.82%)
Nov 09, 2009	10.45	10.72	10.19	10.39	29,885	-0.09(-0.82%)
Nov 06, 2009	10.73	10.88	10.34	10.48	33,129	-0.36(-3.30%)
Nov 05, 2009	11.14	11.24	10.77	10.84	53,692	+0.03(+0.26%)
Nov 04, 2009	11.67	11.77	10.67	10.81	127,896	-0.87(-7.47%)
Nov 03, 2009	11.64	11.77	11.49	11.68	21,993	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.