Indicators

Columbia Sprtswr (NQ: COLM )

82.93 +0.80 (+0.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.46	80.58	77.69	77.86	351,379	-2.59(-3.22%)
Nov 27, 2020	80.35	80.81	79.82	80.45	113,967	+0.13(+0.17%)
Nov 25, 2020	81.62	81.77	80.07	80.32	250,034	-1.17(-1.43%)
Nov 24, 2020	82.22	82.42	81.15	81.49	342,298	+0.47(+0.57%)
Nov 23, 2020	80.42	81.58	78.71	81.02	310,306	+0.94(+1.17%)
Nov 20, 2020	79.81	80.25	78.18	80.08	681,280	+0.36(+0.45%)
Nov 19, 2020	77.96	79.99	77.09	79.72	303,425	+1.06(+1.35%)
Nov 18, 2020	79.28	80.23	78.44	78.65	248,522	-0.22(-0.28%)
Nov 17, 2020	76.21	80.77	75.38	78.87	795,370	+2.39(+3.12%)
Nov 16, 2020	76.21	76.58	74.65	76.49	395,119	+2.04(+2.74%)
Nov 13, 2020	73.95	74.86	73.36	74.44	435,139	+0.78(+1.06%)
Nov 12, 2020	75.82	76.02	73.25	73.66	342,231	-2.45(-3.22%)
Nov 11, 2020	77.45	77.45	75.01	76.12	412,513	-1.23(-1.59%)
Nov 10, 2020	76.53	77.51	75.41	77.34	434,535	+1.43(+1.89%)
Nov 09, 2020	80.77	80.77	75.76	75.91	516,584	+1.16(+1.55%)
Nov 06, 2020	76.47	76.47	74.36	74.75	293,811	-1.26(-1.66%)
Nov 05, 2020	76.12	76.34	75.33	76.01	229,061	+0.92(+1.23%)
Nov 04, 2020	75.40	76.72	73.95	75.09	359,753	-0.17(-0.23%)
Nov 03, 2020	72.68	75.69	71.37	75.26	695,446	+4.25(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.