Indicators

Matthews Intl Corp (NQ: MATW )

28.33 +0.10 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.60	34.73	34.21	34.34	0	-0.02(-0.07%)
Nov 27, 2013	34.26	34.54	33.95	34.37	0	+0.08(+0.24%)
Nov 26, 2013	34.17	34.82	33.19	34.29	0	+0.07(+0.19%)
Nov 25, 2013	34.58	34.58	33.96	34.22	62,005	-0.11(-0.33%)
Nov 22, 2013	34.12	34.59	33.51	34.34	0	+0.25(+0.74%)
Nov 21, 2013	33.47	34.13	33.11	34.08	69,692	+0.86(+2.60%)
Nov 20, 2013	33.16	33.29	32.91	33.22	0	+0.09(+0.27%)
Nov 19, 2013	33.18	33.55	32.64	33.13	73,612	-0.14(-0.42%)
Nov 18, 2013	33.89	34.08	33.11	33.27	0	-0.56(-1.66%)
Nov 15, 2013	32.08	34.10	31.67	33.83	0	+0.75(+2.26%)
Nov 14, 2013	33.12	33.23	32.96	33.08	58,228	-0.16(-0.49%)
Nov 13, 2013	32.83	33.33	32.83	33.25	0	+0.15(+0.47%)
Nov 12, 2013	32.87	33.23	32.64	33.09	0	+0.02(+0.07%)
Nov 11, 2013	33.14	33.42	32.74	33.07	0	-0.03(-0.10%)
Nov 08, 2013	32.81	33.54	32.49	33.10	0	+0.27(+0.82%)
Nov 07, 2013	33.43	33.57	32.81	32.83	83,557	-0.46(-1.39%)
Nov 06, 2013	33.44	33.55	33.01	33.29	74,094	-0.02(-0.07%)
Nov 05, 2013	33.31	33.60	32.48	33.32	0	-0.24(-0.73%)
Nov 04, 2013	34.08	34.08	32.99	33.56	84,902	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.