Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.100	1.150	1.090	1.120	40,202	+0.01(+0.90%)
Nov 26, 2008	0.9600	1.120	0.9600	1.110	140,647	+0.11(+11.00%)
Nov 25, 2008	1.120	1.120	0.9700	1.000	414,038	-0.06(-5.66%)
Nov 24, 2008	1.140	1.160	1.010	1.060	164,418	-0.07(-6.19%)
Nov 21, 2008	1.030	1.140	1.010	1.130	225,419	+0.12(+11.88%)
Nov 20, 2008	1.040	1.070	1.010	1.010	139,975	-0.03(-2.88%)
Nov 19, 2008	1.100	1.100	1.040	1.040	94,368	-0.06(-5.45%)
Nov 18, 2008	1.040	1.100	1.010	1.100	359,448	+0.05(+4.76%)
Nov 17, 2008	1.100	1.140	1.040	1.050	1,359,807	-0.02(-1.87%)
Nov 14, 2008	1.430	1.540	1.050	1.070	516,659	-0.38(-26.21%)
Nov 13, 2008	1.480	1.760	1.350	1.450	148,900	-0.02(-1.36%)
Nov 12, 2008	1.730	1.850	1.450	1.470	84,149	-0.29(-16.48%)
Nov 11, 2008	1.880	1.890	1.700	1.760	96,130	+0.03(+1.73%)
Nov 10, 2008	2.030	2.150	1.710	1.730	135,915	-0.23(-11.73%)
Nov 07, 2008	2.030	2.100	1.890	1.960	140,197	-0.04(-2.00%)
Nov 06, 2008	2.030	2.240	1.940	2.000	165,797	-0.04(-1.96%)
Nov 05, 2008	2.110	2.150	2.030	2.040	126,177	-0.11(-5.12%)
Nov 04, 2008	2.340	2.340	2.140	2.150	145,300	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.