Indicators

O S I Systems Inc (NQ: OSIS )

138.99 +2.71 (+1.98%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.73	18.87	18.53	18.58	28,135	-0.15(-0.80%)
Nov 26, 2003	18.89	18.89	18.48	18.73	62,638	-0.03(-0.16%)
Nov 25, 2003	18.92	18.93	18.50	18.76	74,668	-0.17(-0.90%)
Nov 24, 2003	18.36	18.99	18.30	18.93	157,114	+0.60(+3.27%)
Nov 21, 2003	18.38	18.70	18.24	18.33	126,151	+0.12(+0.66%)
Nov 20, 2003	17.89	18.33	17.80	18.21	134,815	+0.31(+1.73%)
Nov 19, 2003	17.87	18.28	17.74	17.90	92,204	+0.03(+0.17%)
Nov 18, 2003	17.93	18.14	17.82	17.87	51,691	+0.04(+0.22%)
Nov 17, 2003	18.13	18.16	17.58	17.83	107,548	-0.29(-1.60%)
Nov 14, 2003	18.52	18.75	18.11	18.12	59,142	-0.55(-2.95%)
Nov 13, 2003	19.03	19.04	18.50	18.67	56,763	-0.20(-1.06%)
Nov 12, 2003	18.64	19.00	18.29	18.87	128,623	+0.35(+1.89%)
Nov 11, 2003	18.75	18.75	18.40	18.52	78,485	-0.08(-0.43%)
Nov 10, 2003	18.85	18.85	18.58	18.60	89,107	-0.10(-0.53%)
Nov 07, 2003	19.00	19.05	18.62	18.70	103,743	-0.30(-1.58%)
Nov 06, 2003	18.62	19.00	18.53	19.00	153,698	+0.34(+1.82%)
Nov 05, 2003	18.54	18.74	18.31	18.66	77,561	+0.06(+0.32%)
Nov 04, 2003	19.20	19.22	18.55	18.60	116,985	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.