Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.595 -0.005 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.531 6.741 6.435 6.580 466,365 +0.02(+0.25%)
Nov 29, 2021 6.967 6.999 6.531 6.564 653,628 -0.32(-4.68%)
Nov 26, 2021 7.063 7.184 6.854 6.886 406,000 -0.31(-4.26%)
Nov 24, 2021 7.459 7.459 7.124 7.192 418,047 -0.21(-2.83%)
Nov 23, 2021 7.402 7.725 7.249 7.402 629,931 +0.00(+0.00%)
Nov 22, 2021 7.644 7.821 7.055 7.402 900,001 -0.06(-0.86%)
Nov 19, 2021 7.257 7.918 7.233 7.467 1,747,255 +0.25(+3.46%)
Nov 18, 2021 7.047 7.257 7.023 7.217 3,013,217 +0.55(+8.22%)
Nov 17, 2021 6.402 6.781 6.330 6.668 1,190,967 +0.42(+6.71%)
Nov 16, 2021 6.168 6.306 6.160 6.249 296,952 +0.10(+1.71%)
Nov 15, 2021 6.096 6.233 6.088 6.144 292,283 +0.10(+1.74%)
Nov 12, 2021 6.168 6.168 5.951 6.039 151,517 +0.04(+0.67%)
Nov 11, 2021 5.967 6.048 5.943 5.999 125,030 +0.02(+0.40%)
Nov 10, 2021 6.023 5.975 260,052 -0.02(-0.40%)
Nov 09, 2021 6.015 6.096 5.983 5.999 306,007 +0.01(+0.13%)
Nov 08, 2021 6.104 6.104 5.952 5.991 140,666 +0.03(+0.54%)
Nov 05, 2021 5.975 6.088 5.886 5.959 322,375 +0.02(+0.27%)
Nov 04, 2021 5.991 6.056 5.846 5.943 210,400 -0.06(-0.94%)
Nov 03, 2021 5.878 6.080 5.830 5.999 483,683 +0.15(+2.48%)
Nov 02, 2021 5.838 5.870 5.789 5.854 266,410 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.