Skip to main content

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.531 6.741 6.435 6.580 466,365 +0.02(+0.25%)
Nov 29, 2021 6.967 6.999 6.531 6.564 653,628 -0.32(-4.68%)
Nov 26, 2021 7.063 7.184 6.854 6.886 406,000 -0.31(-4.26%)
Nov 24, 2021 7.459 7.459 7.124 7.192 418,047 -0.21(-2.83%)
Nov 23, 2021 7.402 7.725 7.249 7.402 629,931 +0.00(+0.00%)
Nov 22, 2021 7.644 7.821 7.055 7.402 900,001 -0.06(-0.86%)
Nov 19, 2021 7.257 7.918 7.233 7.467 1,747,255 +0.25(+3.46%)
Nov 18, 2021 7.047 7.257 7.023 7.217 3,013,217 +0.55(+8.22%)
Nov 17, 2021 6.402 6.781 6.330 6.668 1,190,967 +0.42(+6.71%)
Nov 16, 2021 6.168 6.306 6.160 6.249 296,952 +0.10(+1.71%)
Nov 15, 2021 6.096 6.233 6.088 6.144 292,283 +0.10(+1.74%)
Nov 12, 2021 6.168 6.168 5.951 6.039 151,517 +0.04(+0.67%)
Nov 11, 2021 5.967 6.048 5.943 5.999 125,030 +0.02(+0.40%)
Nov 10, 2021 6.023 5.975 260,052 -0.02(-0.40%)
Nov 09, 2021 6.015 6.096 5.983 5.999 306,007 +0.01(+0.13%)
Nov 08, 2021 6.104 6.104 5.952 5.991 140,666 +0.03(+0.54%)
Nov 05, 2021 5.975 6.088 5.886 5.959 322,375 +0.02(+0.27%)
Nov 04, 2021 5.991 6.056 5.846 5.943 210,400 -0.06(-0.94%)
Nov 03, 2021 5.878 6.080 5.830 5.999 483,683 +0.15(+2.48%)
Nov 02, 2021 5.838 5.870 5.789 5.854 266,410 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.