Indicators

Siga Technologies Inc (NQ: SIGA )

6.585 -0.965 (-12.78%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.314	1.371	1.314	1.371	18,778	+0.03(+2.41%)
Nov 26, 2014		1.339	1.339	1.339	0	+0.01(+0.61%)
Nov 25, 2014	1.347	1.355	1.314	1.330	89,844	+0.01(+0.61%)
Nov 24, 2014	1.339	1.411	1.306	1.322	78,994	-0.02(-1.20%)
Nov 21, 2014	1.322	1.403	1.322	1.339	71,919	+0.02(+1.22%)
Nov 20, 2014	1.339	1.371	1.322	1.322	118,791	-0.02(-1.20%)
Nov 19, 2014	1.355	1.363	1.322	1.339	122,920	-0.02(-1.78%)
Nov 18, 2014	1.330	1.363	1.314	1.363	114,177	-0.01(-0.59%)
Nov 17, 2014	1.298	1.371	1.290	1.371	49,935	+0.08(+6.25%)
Nov 14, 2014	1.289	1.371	1.185	1.290	172,907	-0.06(-4.19%)
Nov 13, 2014	1.395	1.443	1.347	1.347	50,078	-0.06(-4.57%)
Nov 12, 2014	1.411	1.411	1.339	1.411	128,931	+0.01(+0.57%)
Nov 11, 2014	1.330	1.411	1.326	1.403	257,688	+0.10(+8.07%)
Nov 10, 2014	1.266	1.395	1.258	1.298	210,717	+0.04(+3.21%)
Nov 07, 2014	1.169	1.271	1.169	1.258	320,312	+0.08(+6.85%)
Nov 06, 2014	1.129	1.210	1.113	1.177	288,587	+0.04(+3.55%)
Nov 05, 2014	1.113	1.153	1.097	1.137	67,994	+0.01(+0.71%)
Nov 04, 2014	1.137	1.169	1.113	1.129	69,156	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.