Indicators

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.782	2.875	2.742	2.846	0	+0.06(+2.32%)
Nov 27, 2013	2.742	2.790	2.733	2.782	0	+0.04(+1.47%)
Nov 26, 2013	2.685	2.758	2.580	2.742	0	-0.01(-0.29%)
Nov 25, 2013	2.766	2.774	2.725	2.750	183,524	+0.01(+0.29%)
Nov 22, 2013	2.685	2.806	2.661	2.742	0	+0.06(+2.41%)
Nov 21, 2013	2.629	2.725	2.629	2.677	266,548	+0.04(+1.53%)
Nov 20, 2013	2.596	2.661	2.593	2.637	0	+0.06(+2.19%)
Nov 19, 2013	2.588	2.661	2.580	2.580	121,514	-0.02(-0.62%)
Nov 18, 2013	2.613	2.649	2.556	2.596	0	-0.02(-0.92%)
Nov 15, 2013	2.629	2.685	2.604	2.621	0	-0.02(-0.61%)
Nov 14, 2013	2.637	2.685	2.548	2.637	140,701	-0.01(-0.30%)
Nov 13, 2013	2.613	2.713	2.604	2.645	0	+0.02(+0.61%)
Nov 12, 2013	2.693	2.701	2.604	2.629	0	-0.06(-2.40%)
Nov 11, 2013	2.774	2.806	2.677	2.693	0	-0.08(-2.91%)
Nov 08, 2013	2.677	2.790	2.621	2.774	0	+0.11(+4.24%)
Nov 07, 2013	2.725	2.871	2.621	2.661	318,223	-0.06(-2.08%)
Nov 06, 2013	2.766	2.766	2.621	2.717	287,304	-0.04(-1.46%)
Nov 05, 2013	2.669	2.766	2.661	2.758	86,061	+0.00(+0.00%)
Nov 04, 2013	2.701	2.786	2.621	2.758	319,533	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.