Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.11 10.28 9.833 10.19 535,615 +0.01(+0.08%)
Nov 29, 2010 10.46 10.46 10.11 10.18 453,989 -0.21(-2.02%)
Nov 26, 2010 10.50 10.63 10.30 10.39 217,981 -0.11(-1.08%)
Nov 24, 2010 10.32 10.50 10.50 10.50 606,481 +0.32(+3.10%)
Nov 23, 2010 10.30 10.64 10.11 10.19 499,486 -0.18(-1.72%)
Nov 22, 2010 9.987 10.45 9.987 10.37 620,007 +0.38(+3.81%)
Nov 19, 2010 10.29 10.29 9.963 9.987 517,573 -0.27(-2.60%)
Nov 18, 2010 9.381 10.37 9.381 10.25 1,731,732 +1.14(+12.51%)
Nov 17, 2010 9.470 9.470 9.073 9.114 617,224 -0.36(-3.76%)
Nov 16, 2010 9.672 9.703 9.259 9.470 548,932 -0.23(-2.42%)
Nov 15, 2010 9.858 9.906 9.704 9.704 274,553 -0.08(-0.83%)
Nov 12, 2010 9.785 9.979 9.685 9.785 348,130 -0.07(-0.74%)
Nov 11, 2010 9.777 9.979 9.704 9.858 347,844 -0.06(-0.57%)
Nov 10, 2010 9.866 10.03 9.744 9.914 642,490 +0.05(+0.49%)
Nov 09, 2010 10.40 10.47 9.866 9.866 1,295,219 -0.58(-5.57%)
Nov 08, 2010 8.572 10.52 8.281 10.45 5,174,733 -0.24(-2.27%)
Nov 05, 2010 10.91 10.98 10.63 10.69 399,030 -0.21(-1.93%)
Nov 04, 2010 10.64 11.11 10.64 10.90 668,167 +0.48(+4.58%)
Nov 03, 2010 10.84 10.94 10.04 10.42 1,603,101 -0.53(-4.87%)
Nov 02, 2010 11.00 11.00 10.78 10.96 507,994 +0.24(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.