Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.850 +0.150 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.410 7.700 7.280 7.650 121,421 +0.20(+2.62%)
Nov 29, 2022 7.280 7.530 7.250 7.455 83,640 +0.16(+2.12%)
Nov 28, 2022 7.440 7.440 7.270 7.300 67,288 -0.18(-2.41%)
Nov 25, 2022 7.480 7.760 7.480 7.480 31,507 -0.11(-1.45%)
Nov 23, 2022 7.640 7.730 7.297 7.590 76,447 -0.05(-0.65%)
Nov 22, 2022 7.510 7.660 7.390 7.640 100,961 +0.17(+2.28%)
Nov 21, 2022 7.340 7.500 7.100 7.470 102,659 +0.11(+1.49%)
Nov 18, 2022 7.450 7.480 7.300 7.360 62,963 +0.08(+1.10%)
Nov 17, 2022 7.180 7.330 7.000 7.280 71,043 -0.04(-0.55%)
Nov 16, 2022 7.370 7.390 6.947 7.320 195,782 -0.15(-2.01%)
Nov 15, 2022 7.340 7.590 7.200 7.470 108,007 +0.26(+3.61%)
Nov 14, 2022 7.190 7.330 6.920 7.210 100,285 -0.04(-0.55%)
Nov 11, 2022 6.960 7.480 6.788 7.250 169,361 +0.27(+3.87%)
Nov 10, 2022 6.840 7.190 6.780 6.980 223,864 +0.58(+9.06%)
Nov 09, 2022 6.500 6.710 6.320 6.400 201,495 -0.10(-1.54%)
Nov 08, 2022 6.380 6.889 6.320 6.500 177,214 -0.36(-5.25%)
Nov 07, 2022 6.940 6.940 6.660 6.860 117,898 -0.02(-0.29%)
Nov 04, 2022 6.960 7.130 6.550 6.880 159,676 -0.03(-0.43%)
Nov 03, 2022 6.980 7.150 6.780 6.910 119,197 -0.22(-3.09%)
Nov 02, 2022 7.100 7.130 117,119 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.