Indicators

Cerus Corp (NQ: CERS )

1.840 +0.080 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.050	1.050	0.9600	1.050	101,785	+0.01(+0.96%)
Nov 26, 2008	0.9400	1.050	0.8900	1.040	147,843	+0.12(+13.04%)
Nov 25, 2008	0.9400	0.9800	0.8900	0.9200	69,647	+0.03(+3.37%)
Nov 24, 2008	1.000	1.030	0.8800	0.8900	88,653	-0.08(-8.25%)
Nov 21, 2008	1.020	1.020	0.9000	0.9700	76,244	+0.02(+2.11%)
Nov 20, 2008	1.140	1.140	0.9400	0.9500	62,369	-0.13(-12.04%)
Nov 19, 2008	1.250	1.250	1.020	1.080	39,252	-0.14(-11.48%)
Nov 18, 2008	1.280	1.280	1.137	1.220	123,629	-0.05(-3.94%)
Nov 17, 2008	1.200	1.280	1.190	1.270	238,303	+0.01(+0.79%)
Nov 14, 2008	1.240	1.260	1.190	1.260	227,792	+0.02(+1.61%)
Nov 13, 2008	1.220	1.250	1.150	1.240	168,786	+0.05(+4.20%)
Nov 12, 2008	1.240	1.280	1.070	1.190	158,603	-0.02(-1.65%)
Nov 11, 2008	1.100	1.260	1.050	1.210	159,314	+0.11(+10.00%)
Nov 10, 2008	1.110	1.160	1.050	1.100	170,929	+0.01(+0.92%)
Nov 07, 2008	1.180	1.190	1.000	1.090	236,484	-0.01(-0.91%)
Nov 06, 2008	0.9500	1.380	0.8100	1.100	1,100,731	+0.20(+22.22%)
Nov 05, 2008	1.270	1.330	0.8100	0.9000	893,107	-0.36(-28.57%)
Nov 04, 2008	1.650	1.750	1.250	1.260	415,500	-0.31(-19.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.