Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.100	8.100	8.030	8.030	6,600	+0.03(+0.37%)
Nov 27, 2002	8.020	8.020	8.000	8.000	7,300	+0.00(+0.00%)
Nov 26, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 25, 2002	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
Nov 22, 2002	8.000	8.000	8.000	8.000	2,000	+0.01(+0.13%)
Nov 21, 2002	7.990	7.990	7.990	7.990	1,000	-0.01(-0.12%)
Nov 20, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 19, 2002	7.850	8.000	7.850	8.000	4,800	+0.35(+4.58%)
Nov 18, 2002	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Nov 15, 2002	7.950	7.950	7.520	7.650	700	-0.30(-3.77%)
Nov 14, 2002	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Nov 13, 2002	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Nov 12, 2002	7.950	7.950	7.950	7.950	100	-0.20(-2.45%)
Nov 11, 2002	8.160	8.160	8.150	8.150	33,200	-0.01(-0.12%)
Nov 08, 2002	8.160	8.160	8.160	8.160	0	+0.00(+0.00%)
Nov 07, 2002	8.160	8.160	8.160	8.160	0	+0.00(+0.00%)
Nov 06, 2002	8.160	8.160	8.160	8.160	0	+0.00(+0.00%)
Nov 05, 2002	8.160	8.160	8.160	8.160	0	+0.00(+0.00%)
Nov 04, 2002	8.160	8.160	8.160	8.160	600	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.