Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.50 14.53 14.11 14.16 272,700 -0.26(-1.80%)
Nov 29, 2006 13.74 14.59 13.18 14.42 400,897 +1.18(+8.91%)
Nov 28, 2006 14.08 14.19 12.84 13.24 400,191 -0.87(-6.17%)
Nov 27, 2006 14.49 14.75 14.10 14.11 194,356 -0.47(-3.22%)
Nov 24, 2006 15.05 15.09 14.44 14.58 36,157 -0.42(-2.80%)
Nov 22, 2006 15.20 15.34 15.00 15.00 105,559 -0.23(-1.51%)
Nov 21, 2006 14.83 15.32 14.70 15.23 83,641 +0.25(+1.67%)
Nov 20, 2006 15.07 15.24 14.92 14.98 129,810 -0.12(-0.79%)
Nov 17, 2006 15.20 15.48 15.06 15.10 67,702 +0.00(+0.00%)
Nov 16, 2006 14.95 15.23 14.80 15.10 124,266 +0.19(+1.27%)
Nov 15, 2006 13.95 15.10 13.73 14.91 339,011 +1.08(+7.81%)
Nov 14, 2006 13.80 14.00 13.74 13.83 244,944 +0.06(+0.43%)
Nov 13, 2006 14.15 14.48 13.68 13.77 117,093 -0.39(-2.75%)
Nov 10, 2006 14.33 14.50 14.16 14.16 132,661 -0.19(-1.32%)
Nov 09, 2006 14.71 14.73 14.22 14.35 157,709 -0.12(-0.83%)
Nov 08, 2006 14.52 14.85 14.26 14.47 167,690 -0.16(-1.09%)
Nov 07, 2006 14.64 15.09 14.55 14.63 121,241 -0.06(-0.41%)
Nov 06, 2006 14.25 15.59 14.25 14.69 219,309 +0.44(+3.09%)
Nov 03, 2006 16.24 16.24 14.16 14.25 365,876 -1.72(-10.77%)
Nov 02, 2006 16.52 16.52 15.96 15.97 162,583 -0.70(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.