Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.480 1.480 1.370 1.370 81,244 -0.10(-6.80%)
Nov 29, 2016 1.520 1.520 1.420 1.470 37,607 +0.01(+0.68%)
Nov 28, 2016 1.400 1.530 1.400 1.460 126,160 +0.06(+4.29%)
Nov 25, 2016 1.390 1.400 1.340 1.400 28,192 +0.02(+1.45%)
Nov 23, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 22, 2016 1.360 1.397 1.350 1.380 68,633 +0.00(+0.00%)
Nov 21, 2016 1.400 1.400 1.310 1.380 199,485 -0.02(-1.43%)
Nov 18, 2016 1.400 1.410 1.360 1.400 138,279 +0.02(+1.45%)
Nov 17, 2016 1.380 1.420 1.300 1.380 75,277 +0.00(+0.00%)
Nov 16, 2016 1.380 1.420 1.300 1.380 87,605 +0.00(+0.00%)
Nov 15, 2016 1.400 1.420 1.270 1.380 65,009 -0.02(-1.43%)
Nov 14, 2016 1.390 1.420 1.360 1.400 110,429 +0.05(+3.70%)
Nov 11, 2016 1.380 1.390 1.340 1.350 110,085 -0.03(-2.17%)
Nov 10, 2016 1.370 1.380 1.300 1.380 34,445 +0.03(+2.22%)
Nov 09, 2016 1.300 1.360 1.300 1.350 25,356 +0.04(+3.05%)
Nov 08, 2016 1.260 1.340 1.230 1.310 68,007 +0.03(+2.34%)
Nov 07, 2016 1.220 1.350 1.210 1.280 103,748 +0.06(+4.92%)
Nov 04, 2016 1.240 1.300 1.210 1.220 91,059 -0.02(-1.61%)
Nov 03, 2016 1.210 1.260 1.210 1.240 100,353 +0.02(+1.64%)
Nov 02, 2016 1.260 1.260 1.200 1.220 53,711 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.