Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.210 5.210 5.010 5.060 99,400 -0.13(-2.50%)
Nov 29, 2006 4.800 5.280 4.800 5.190 183,357 +0.34(+7.01%)
Nov 28, 2006 4.780 4.880 4.650 4.850 115,390 +0.02(+0.41%)
Nov 27, 2006 4.710 4.870 4.600 4.830 255,688 +0.12(+2.55%)
Nov 24, 2006 4.750 4.750 4.650 4.710 49,195 -0.06(-1.26%)
Nov 22, 2006 4.880 4.918 4.630 4.770 155,830 -0.11(-2.25%)
Nov 21, 2006 5.050 5.050 4.860 4.880 201,003 -0.23(-4.50%)
Nov 20, 2006 5.000 5.111 4.950 5.110 180,543 +0.13(+2.61%)
Nov 17, 2006 4.800 5.040 4.800 4.980 211,243 +0.15(+3.11%)
Nov 16, 2006 4.840 4.890 4.750 4.830 135,261 +0.01(+0.21%)
Nov 15, 2006 4.840 4.860 4.640 4.820 374,257 +0.01(+0.21%)
Nov 14, 2006 4.750 4.870 4.660 4.810 215,387 +0.08(+1.69%)
Nov 13, 2006 4.530 4.740 4.530 4.730 227,765 +0.23(+4.99%)
Nov 10, 2006 4.260 4.585 4.100 4.505 319,112 +0.47(+11.79%)
Nov 09, 2006 4.130 4.130 3.970 4.030 265,840 -0.06(-1.59%)
Nov 08, 2006 4.080 4.100 4.030 4.095 104,507 -0.00(-0.12%)
Nov 07, 2006 3.980 4.120 3.980 4.100 119,523 +0.09(+2.24%)
Nov 06, 2006 4.000 4.090 3.920 4.010 94,902 +0.01(+0.25%)
Nov 03, 2006 4.030 4.110 3.950 4.000 89,771 -0.03(-0.74%)
Nov 02, 2006 3.870 4.040 3.830 4.030 177,029 +0.15(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.