Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

60.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.799 4.885 4.713 4.828 122,144 +0.02(+0.40%)
Nov 29, 2006 4.770 4.818 4.598 4.809 92,691 +0.05(+1.01%)
Nov 28, 2006 4.751 4.770 4.655 4.761 44,316 +0.05(+1.12%)
Nov 27, 2006 4.780 4.799 4.598 4.708 146,049 -0.10(-2.09%)
Nov 24, 2006 4.737 4.837 4.737 4.809 15,910 +0.03(+0.70%)
Nov 22, 2006 4.785 4.785 4.727 4.775 29,903 -0.02(-0.50%)
Nov 21, 2006 4.775 4.833 4.703 4.799 66,784 +0.01(+0.20%)
Nov 20, 2006 4.617 4.871 4.607 4.789 349,884 +0.00(+0.00%)
Nov 17, 2006 4.900 4.976 4.694 4.789 184,598 -0.15(-3.10%)
Nov 16, 2006 5.077 5.082 4.928 4.943 316,692 -0.11(-2.18%)
Nov 15, 2006 4.885 5.082 4.861 5.053 118,885 +0.11(+2.13%)
Nov 14, 2006 4.598 5.010 4.569 4.947 344,850 +0.35(+7.60%)
Nov 13, 2006 4.703 4.703 4.579 4.598 45,427 -0.10(-2.04%)
Nov 10, 2006 4.665 4.694 4.627 4.694 34,340 +0.00(+0.00%)
Nov 09, 2006 4.674 4.703 4.583 4.694 46,316 +0.01(+0.31%)
Nov 08, 2006 4.540 4.708 4.507 4.679 63,287 +0.11(+2.30%)
Nov 07, 2006 4.631 4.670 4.449 4.574 183,801 -0.06(-1.34%)
Nov 06, 2006 4.622 4.665 4.526 4.636 55,960 +0.01(+0.31%)
Nov 03, 2006 4.560 4.665 4.550 4.622 68,377 +0.06(+1.37%)
Nov 02, 2006 4.478 4.627 4.478 4.560 58,385 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.