Indicators

Columbus Mckinnon (NQ: CMCO )

33.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.33	14.65	13.98	14.62	113,606	+0.24(+1.68%)
Nov 27, 2009	14.61	14.63	14.22	14.37	53,506	-0.74(-4.93%)
Nov 25, 2009	15.31	15.39	15.05	15.12	73,442	-0.11(-0.73%)
Nov 24, 2009	15.31	15.31	14.75	15.23	109,832	-0.17(-1.09%)
Nov 23, 2009	15.08	15.73	15.08	15.40	67,926	+0.41(+2.73%)
Nov 20, 2009	15.23	15.44	14.60	14.99	71,940	-0.34(-2.19%)
Nov 19, 2009	15.56	15.64	15.29	15.32	131,540	-0.33(-2.08%)
Nov 18, 2009	15.55	15.89	15.46	15.65	83,924	+0.06(+0.36%)
Nov 17, 2009	15.55	15.59	15.29	15.59	58,016	-0.12(-0.77%)
Nov 16, 2009	15.54	16.06	15.29	15.71	94,914	+0.38(+2.49%)
Nov 13, 2009	15.21	15.65	15.02	15.33	58,033	+0.18(+1.17%)
Nov 12, 2009	15.80	15.81	15.00	15.15	113,890	-0.63(-4.01%)
Nov 11, 2009	16.11	16.23	15.48	15.79	85,523	-0.19(-1.17%)
Nov 10, 2009	16.21	16.49	15.95	15.97	107,096	-0.40(-2.44%)
Nov 09, 2009	16.24	16.43	15.98	16.37	155,997	+0.39(+2.45%)
Nov 06, 2009	16.10	16.56	15.85	15.98	100,573	-0.32(-1.94%)
Nov 05, 2009	15.55	16.37	15.35	16.30	193,277	+0.93(+6.06%)
Nov 04, 2009	16.15	16.15	15.24	15.37	227,304	-0.76(-4.73%)
Nov 03, 2009	15.53	16.19	15.40	16.13	128,833	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.