Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.273 9.578 9.137 9.544 803,795 +0.20(+2.18%)
Nov 29, 2022 9.239 9.375 9.103 9.341 434,611 +0.10(+1.10%)
Nov 28, 2022 9.409 9.409 9.239 9.239 500,603 -0.17(-1.81%)
Nov 25, 2022 9.375 9.460 9.341 9.409 172,465 +0.03(+0.36%)
Nov 23, 2022 9.443 9.510 9.205 9.375 417,107 -0.03(-0.36%)
Nov 22, 2022 9.341 9.409 9.273 9.409 331,352 +0.10(+1.09%)
Nov 21, 2022 9.341 9.341 9.171 9.307 445,842 -0.03(-0.36%)
Nov 18, 2022 9.341 9.434 9.205 9.341 454,086 +0.14(+1.48%)
Nov 17, 2022 9.205 9.239 9.001 9.205 626,228 -0.14(-1.45%)
Nov 16, 2022 9.510 9.544 9.205 9.341 394,154 -0.17(-1.79%)
Nov 15, 2022 9.443 9.578 9.273 9.510 507,371 +0.20(+2.19%)
Nov 14, 2022 9.476 9.476 9.205 9.307 605,350 -0.14(-1.44%)
Nov 11, 2022 9.375 9.680 9.341 9.443 841,704 +0.03(+0.36%)
Nov 10, 2022 9.137 9.409 9.069 9.409 821,841 +0.61(+6.95%)
Nov 09, 2022 8.797 8.950 8.729 8.797 729,527 -0.10(-1.15%)
Nov 08, 2022 9.137 9.171 8.797 8.899 632,534 -0.14(-1.50%)
Nov 07, 2022 9.103 9.137 8.933 9.035 874,006 +0.03(+0.38%)
Nov 04, 2022 8.865 9.341 8.865 9.001 1,391,772 +0.31(+3.52%)
Nov 03, 2022 8.763 8.967 8.525 8.695 876,837 -0.14(-1.54%)
Nov 02, 2022 9.103 8.831 940,246 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.