Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.471 4.471 4.429 4.471 18,998 +0.03(+0.63%)
Nov 29, 2010 4.401 4.443 4.401 4.443 38,895 +0.00(+0.00%)
Nov 26, 2010 4.450 4.450 4.401 4.443 8,657 -0.01(-0.31%)
Nov 24, 2010 4.471 4.457 4.457 4.457 14,771 +0.01(+0.16%)
Nov 23, 2010 4.450 4.464 4.436 4.450 13,701 +0.01(+0.16%)
Nov 22, 2010 4.408 4.471 4.408 4.443 11,319 -0.01(-0.31%)
Nov 19, 2010 4.450 4.464 4.408 4.457 8,491 +0.01(+0.16%)
Nov 18, 2010 4.464 4.464 4.422 4.450 25,099 +0.01(+0.16%)
Nov 17, 2010 4.436 4.471 4.409 4.443 38,825 +0.01(+0.16%)
Nov 16, 2010 4.401 4.436 4.373 4.436 84,504 +0.03(+0.63%)
Nov 15, 2010 4.394 4.436 4.380 4.408 46,971 -0.02(-0.47%)
Nov 12, 2010 4.408 4.471 4.401 4.429 12,266 +0.00(+0.00%)
Nov 11, 2010 4.436 4.450 4.373 4.429 62,806 -0.01(-0.16%)
Nov 10, 2010 4.471 4.471 4.429 4.436 18,474 -0.03(-0.62%)
Nov 09, 2010 4.471 4.471 4.436 4.464 59,255 +0.01(+0.17%)
Nov 08, 2010 4.527 4.527 4.401 4.456 89,768 +0.06(+1.25%)
Nov 05, 2010 4.387 4.421 4.373 4.401 42,421 +0.01(+0.32%)
Nov 04, 2010 4.421 4.436 4.380 4.387 64,241 -0.01(-0.32%)
Nov 03, 2010 4.415 4.436 4.401 4.401 16,593 -0.01(-0.16%)
Nov 02, 2010 4.436 4.443 4.408 4.408 78,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.