Indicators

New York Mtge Trust (NQ: NYMT )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.140	1.370	1.133	1.370	1,874	+0.12(+9.74%)
Nov 26, 2008	1.152	1.280	1.140	1.248	7,055	-0.04(-3.46%)
Nov 25, 2008	0.9667	1.293	0.9667	1.293	35,008	+0.01(+1.00%)
Nov 24, 2008	1.850	1.857	1.024	1.280	1,561	+0.19(+17.65%)
Nov 21, 2008	1.056	1.172	1.056	1.088	4,350	+0.06(+6.25%)
Nov 20, 2008	0.9923	1.056	0.9667	1.024	15,613	-0.19(-15.79%)
Nov 19, 2008	1.184	1.280	1.178	1.216	1,249	+0.00(+0.00%)
Nov 17, 2008	1.184	1.216	1.216	1.216	4,061	+0.03(+2.70%)
Nov 14, 2008	1.152	1.184	1.120	1.184	6,326	+0.00(+0.00%)
Nov 13, 2008	1.178	1.184	1.133	1.184	28,201	+0.00(+0.00%)
Nov 12, 2008	1.197	1.197	1.178	1.184	11,871	-0.10(-7.50%)
Nov 11, 2008	1.280	1.280	1.191	1.280	5,366	+0.00(+0.00%)
Nov 10, 2008	1.248	1.280	1.248	1.280	13,037	+0.01(+0.50%)
Nov 07, 2008	1.274	1.280	1.274	1.274	8,411	+0.08(+6.99%)
Nov 06, 2008	1.280	1.280	1.191	1.191	2,989	-0.03(-2.62%)
Nov 05, 2008	1.280	1.280	1.223	1.223	10,096	-0.06(-4.50%)
Nov 04, 2008	1.280	1.280	1.280	1.280	312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.