Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1896	1901	1890	1895	154,247	-2.41(-0.13%)
Nov 27, 2019	1884	1907	1874	1897	264,279	+18.90(+1.01%)
Nov 26, 2019	1890	1891	1873	1878	331,238	-10.03(-0.53%)
Nov 25, 2019	1876	1893	1866	1888	300,109	+19.91(+1.07%)
Nov 22, 2019	1872	1876	1861	1868	240,967	+4.20(+0.23%)
Nov 21, 2019	1842	1867	1836	1864	344,346	+21.39(+1.16%)
Nov 20, 2019	1837	1848	1828	1843	356,385	+6.49(+0.35%)
Nov 19, 2019	1836	1845	1825	1836	275,343	+7.23(+0.40%)
Nov 18, 2019	1838	1844	1818	1829	363,734	-10.74(-0.58%)
Nov 15, 2019	1865	1865	1834	1840	368,283	-16.64(-0.90%)
Nov 14, 2019	1846	1866	1842	1857	278,264	+6.42(+0.35%)
Nov 13, 2019	1847	1863	1844	1850	447,571	-16.66(-0.89%)
Nov 12, 2019	1892	1892	1851	1867	499,041	-20.11(-1.07%)
Nov 11, 2019	1860	1889	1844	1887	473,489	+16.77(+0.90%)
Nov 08, 2019	1932	1945	1832	1870	1,039,032	+29.12(+1.58%)
Nov 07, 2019	1933	1936	1836	1841	1,835,423	-161.38(-8.06%)
Nov 06, 2019	2009	2013	1992	2002	379,853	-13.27(-0.66%)
Nov 05, 2019	1999	2020	1992	2016	256,830	+17.66(+0.88%)
Nov 04, 2019	2032	2036	1993	1998	327,524	-24.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.