Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0430	0.0450	0.0409	0.0418	9,291,800	-0.00(-8.33%)
Nov 27, 2019	0.0465	0.0470	0.0445	0.0456	6,484,800	-0.00(-2.98%)
Nov 26, 2019	0.0496	0.0500	0.0429	0.0470	5,178,587	-0.00(-2.69%)
Nov 25, 2019	0.0535	0.0546	0.0456	0.0483	7,179,045	-0.00(-1.43%)
Nov 22, 2019	0.0500	0.0500	0.0475	0.0490	4,888,100	+0.00(+3.16%)
Nov 21, 2019	0.0525	0.0529	0.0460	0.0475	7,300,334	-0.00(-4.81%)
Nov 20, 2019	0.0525	0.0540	0.0490	0.0499	9,018,823	-0.00(-6.03%)
Nov 19, 2019	0.0580	0.0585	0.0490	0.0531	6,021,479	-0.00(-7.81%)
Nov 18, 2019	0.0570	0.0688	0.0569	0.0576	11,115,657	+0.00(+3.04%)
Nov 15, 2019	0.0568	0.0572	0.0526	0.0559	5,109,500	+0.00(+4.68%)
Nov 14, 2019	0.0556	0.0556	0.0511	0.0534	6,052,438	+0.00(+0.75%)
Nov 13, 2019	0.0621	0.0630	0.0470	0.0530	19,875,550	-0.01(-19.08%)
Nov 12, 2019	0.0720	0.0730	0.0640	0.0655	9,833,620	-0.01(-8.13%)
Nov 11, 2019	0.0780	0.0780	0.0680	0.0713	8,305,259	-0.00(-2.33%)
Nov 08, 2019	0.0800	0.0805	0.0730	0.0730	5,793,000	-0.01(-8.18%)
Nov 07, 2019	0.0830	0.0835	0.0780	0.0795	7,851,938	-0.00(-4.33%)
Nov 06, 2019	0.0875	0.0889	0.0820	0.0831	10,282,673	-0.01(-6.52%)
Nov 05, 2019	0.0900	0.0939	0.0860	0.0889	4,857,284	-0.00(-2.84%)
Nov 04, 2019	0.0900	0.1050	0.0820	0.0915	17,530,340	+0.01(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.