Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.720 4.720 4.260 4.350 70,500 -0.29(-6.25%)
Nov 29, 2018 4.680 4.880 4.120 4.640 183,228 +0.03(+0.65%)
Nov 28, 2018 5.050 5.200 4.340 4.610 276,317 -0.19(-3.96%)
Nov 27, 2018 4.980 5.390 4.510 4.800 834,851 +0.28(+6.19%)
Nov 26, 2018 4.220 5.970 4.000 4.520 1,985,913 +0.17(+3.91%)
Nov 23, 2018 4.290 4.700 4.050 4.350 181,500 -0.09(-2.03%)
Nov 21, 2018 4.440 4.440 4.440 0 +0.29(+6.99%)
Nov 20, 2018 3.240 4.360 3.200 4.150 762,490 +0.80(+23.88%)
Nov 19, 2018 3.560 3.680 3.300 3.350 105,429 -0.26(-7.20%)
Nov 16, 2018 3.500 3.880 3.440 3.610 265,200 -0.32(-8.14%)
Nov 15, 2018 3.400 4.500 3.220 3.930 981,920 +0.48(+13.91%)
Nov 14, 2018 3.150 3.650 3.110 3.450 647,219 +0.35(+11.29%)
Nov 13, 2018 3.370 3.550 3.050 3.100 226,759 -0.43(-12.18%)
Nov 12, 2018 3.300 4.230 3.170 3.530 727,167 +0.26(+7.95%)
Nov 09, 2018 3.400 3.510 3.110 3.270 119,300 -0.14(-4.11%)
Nov 08, 2018 3.130 3.890 3.050 3.410 341,935 +0.31(+10.00%)
Nov 07, 2018 3.580 3.850 3.000 3.100 296,597 -0.61(-16.44%)
Nov 06, 2018 4.600 4.700 3.410 3.710 467,431 -1.44(-27.96%)
Nov 05, 2018 5.010 5.740 4.950 5.150 444,730 +0.12(+2.39%)
Nov 02, 2018 7.300 9.290 4.640 5.030 868,500 +4.84(+2614.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.