Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.54	26.60	26.54	26.60	211	-0.07(-0.25%)
Nov 27, 2019	26.59	26.67	26.59	26.67	635	+0.15(+0.56%)
Nov 26, 2019	26.46	26.52	26.46	26.52	158	+0.01(+0.03%)
Nov 25, 2019	26.31	26.51	26.31	26.51	264	+0.30(+1.14%)
Nov 22, 2019	26.19	26.21	26.19	26.21	317	+0.04(+0.14%)
Nov 21, 2019		26.17	26.17	26.17	0	+0.00(+0.00%)
Nov 20, 2019	26.16	26.19	26.16	26.17	871	-0.17(-0.66%)
Nov 19, 2019	26.34	26.35	26.34	26.35	1,768	-0.01(-0.05%)
Nov 18, 2019	26.35	26.36	26.35	26.36	110	-0.07(-0.25%)
Nov 15, 2019	26.43	26.43	26.43	26.43	105	+0.14(+0.54%)
Nov 14, 2019	26.29	26.29	26.29	26.29	119	-0.09(-0.32%)
Nov 13, 2019		26.37	26.37	26.37	1	+0.00(+0.00%)
Nov 12, 2019	26.37	26.37	26.37	26.37	460	+0.24(+0.90%)
Nov 11, 2019	26.14	26.14	26.14	26.14	124	-0.19(-0.72%)
Nov 07, 2019		26.32	26.32	26.32	0	+0.08(+0.29%)
Nov 06, 2019	26.25	26.25	26.25	26.25	154	-0.12(-0.47%)
Nov 05, 2019	26.43	26.45	26.37	26.37	402	+0.74(+2.87%)
Nov 04, 2019		25.64	25.64	25.64	116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.