Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.430	3.900	3.430	3.850	226,300	+0.43(+12.57%)
Nov 27, 2019	3.500	3.520	3.370	3.420	123,200	-0.07(-2.01%)
Nov 26, 2019	3.660	3.660	3.320	3.490	224,227	-0.09(-2.51%)
Nov 25, 2019	3.200	3.610	3.200	3.580	510,920	+0.35(+10.84%)
Nov 22, 2019	3.280	3.295	3.160	3.230	131,700	+0.00(+0.00%)
Nov 21, 2019	2.890	3.380	2.890	3.230	419,024	+0.36(+12.54%)
Nov 20, 2019	2.550	3.000	2.550	2.870	388,073	+0.27(+10.38%)
Nov 19, 2019	2.720	2.850	2.565	2.600	140,287	-0.11(-4.06%)
Nov 18, 2019	2.740	2.856	2.510	2.710	124,074	-0.03(-1.09%)
Nov 15, 2019	2.650	3.050	2.634	2.740	612,600	+0.10(+3.79%)
Nov 14, 2019	2.690	2.780	2.480	2.640	231,174	-0.14(-5.04%)
Nov 13, 2019	2.340	3.050	2.300	2.780	950,720	+0.48(+20.87%)
Nov 12, 2019	2.210	2.320	2.120	2.300	160,426	+0.07(+3.14%)
Nov 11, 2019	2.160	2.300	2.060	2.230	173,342	+0.15(+7.21%)
Nov 08, 2019	1.850	2.100	1.690	2.080	184,700	+0.10(+5.05%)
Nov 07, 2019	1.950	2.010	1.919	1.980	125,807	+0.00(+0.00%)
Nov 06, 2019	1.910	2.020	1.880	1.980	408,980	+0.13(+7.03%)
Nov 05, 2019	1.780	1.860	1.670	1.850	98,978	+0.07(+3.93%)
Nov 04, 2019	1.910	1.940	1.320	1.780	896,824	-0.09(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.