Indicators

SBA Communications (NQ: SBAC )

188.93 +0.84 (+0.45%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	274.18	275.93	271.36	275.71	1,212,390	+1.39(+0.51%)
Nov 27, 2020	278.41	278.41	272.57	274.32	417,371	+3.00(+1.10%)
Nov 25, 2020	269.94	273.87	268.85	271.32	1,027,647	+2.61(+0.97%)
Nov 24, 2020	274.83	278.42	267.86	268.71	1,233,337	-6.12(-2.23%)
Nov 23, 2020	278.59	279.44	274.12	274.83	633,401	-3.68(-1.32%)
Nov 20, 2020	286.88	286.88	277.54	278.51	690,063	-7.36(-2.57%)
Nov 19, 2020	285.69	288.38	281.75	285.87	479,149	-0.73(-0.25%)
Nov 18, 2020	285.04	290.66	283.65	286.60	524,497	+0.20(+0.07%)
Nov 17, 2020	282.30	288.66	281.99	286.40	436,590	+3.23(+1.14%)
Nov 16, 2020	291.01	294.35	282.57	283.17	595,729	-8.23(-2.83%)
Nov 13, 2020	286.39	292.19	284.95	291.40	426,054	+6.74(+2.37%)
Nov 12, 2020	286.58	292.31	281.56	284.66	571,026	-1.55(-0.54%)
Nov 11, 2020	281.13	292.60	278.91	286.22	800,517	+7.62(+2.74%)
Nov 10, 2020	285.21	285.21	274.55	278.60	827,384	-6.55(-2.30%)
Nov 09, 2020	298.60	299.20	284.17	285.14	981,001	-8.77(-2.98%)
Nov 06, 2020	295.51	295.89	289.50	293.91	525,578	+0.77(+0.26%)
Nov 05, 2020	290.70	294.27	289.58	293.15	455,946	+3.64(+1.26%)
Nov 04, 2020	281.02	294.53	280.44	289.50	568,702	+10.55(+3.78%)
Nov 03, 2020	284.69	285.69	276.14	278.95	1,149,906	-2.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.