Indicators

SBA Communications (NQ: SBAC )

187.29 -0.80 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	226.52	228.31	225.43	225.60	250,935	-1.02(-0.45%)
Nov 27, 2019	226.53	226.88	224.40	226.62	527,551	+0.44(+0.19%)
Nov 26, 2019	221.25	227.15	220.67	226.18	1,401,297	+5.29(+2.39%)
Nov 25, 2019	222.49	223.97	220.60	220.90	777,138	-0.77(-0.35%)
Nov 22, 2019	226.75	227.16	221.25	221.67	438,350	-5.11(-2.26%)
Nov 21, 2019	229.27	230.90	225.99	226.78	474,585	-2.90(-1.26%)
Nov 20, 2019	228.76	233.37	227.75	229.68	533,272	+1.08(+0.47%)
Nov 19, 2019	225.25	229.41	223.53	228.60	511,097	+3.65(+1.62%)
Nov 18, 2019	225.96	228.55	224.66	224.96	436,584	-1.05(-0.46%)
Nov 15, 2019	224.06	226.21	221.83	226.00	679,537	+2.17(+0.97%)
Nov 14, 2019	220.87	223.97	219.42	223.83	550,014	+3.49(+1.58%)
Nov 13, 2019	216.21	220.98	215.42	220.35	745,091	+4.70(+2.18%)
Nov 12, 2019	217.77	218.99	215.00	215.65	671,682	-2.12(-0.98%)
Nov 11, 2019	216.51	219.82	216.51	217.77	435,968	+0.15(+0.07%)
Nov 08, 2019	215.98	220.21	214.33	217.62	397,350	+1.65(+0.76%)
Nov 07, 2019	219.18	220.94	214.53	215.97	651,783	-4.54(-2.06%)
Nov 06, 2019	218.86	221.71	217.75	220.52	445,585	+2.61(+1.20%)
Nov 05, 2019	222.80	222.88	216.06	217.91	970,189	-5.56(-2.49%)
Nov 04, 2019	228.59	228.59	222.97	223.47	456,856	-5.31(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.