Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.36	24.45	24.28	24.45	72,639	+0.09(+0.35%)
Nov 27, 2020	24.43	24.49	24.36	24.36	18,742	-0.07(-0.27%)
Nov 25, 2020	24.54	24.54	24.43	24.43	18,742	-0.11(-0.46%)
Nov 24, 2020	24.48	24.59	24.46	24.54	21,862	+0.01(+0.04%)
Nov 23, 2020	24.64	24.67	24.53	24.53	39,323	-0.11(-0.46%)
Nov 20, 2020	24.60	24.71	24.52	24.64	23,586	+0.13(+0.54%)
Nov 19, 2020	24.46	24.59	24.45	24.51	51,027	-0.03(-0.12%)
Nov 18, 2020	24.56	24.74	24.54	24.54	92,625	-0.13(-0.54%)
Nov 17, 2020	24.46	24.81	24.46	24.67	120,020	-0.14(-0.57%)
Nov 16, 2020	24.32	24.91	24.32	24.82	82,928	+0.39(+1.59%)
Nov 13, 2020	24.33	24.46	24.33	24.43	43,381	+0.05(+0.21%)
Nov 12, 2020	24.31	24.41	24.31	24.37	21,290	+0.02(+0.10%)
Nov 11, 2020	24.33	24.40	24.32	24.35	28,362	-0.05(-0.19%)
Nov 10, 2020	24.31	24.41	24.31	24.40	25,444	+0.03(+0.12%)
Nov 09, 2020	24.36	24.46	24.29	24.37	51,055	+0.05(+0.19%)
Nov 06, 2020	24.33	24.45	24.26	24.32	46,329	-0.14(-0.58%)
Nov 05, 2020	24.33	24.47	24.33	24.46	31,517	+0.05(+0.19%)
Nov 04, 2020	24.27	24.45	24.27	24.42	46,186	+0.14(+0.59%)
Nov 03, 2020	24.32	24.45	24.27	24.27	31,343	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.