Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.71	22.73	22.56	22.57	83,563	-0.04(-0.20%)
Nov 27, 2019	22.71	22.74	22.61	22.62	74,019	-0.13(-0.55%)
Nov 26, 2019	22.83	22.84	22.73	22.74	63,470	-0.07(-0.32%)
Nov 25, 2019	22.78	22.82	22.74	22.82	20,941	+0.10(+0.44%)
Nov 22, 2019	22.72	22.82	22.71	22.72	20,641	+0.00(+0.00%)
Nov 21, 2019	22.74	22.80	22.72	22.72	24,812	-0.06(-0.28%)
Nov 20, 2019	22.80	22.80	22.72	22.78	39,028	-0.04(-0.16%)
Nov 19, 2019	22.83	22.83	22.77	22.82	32,973	+0.03(+0.12%)
Nov 18, 2019	22.80	22.83	22.78	22.79	72,021	-0.04(-0.20%)
Nov 15, 2019	22.83	22.83	22.77	22.83	52,490	+0.00(+0.00%)
Nov 14, 2019	22.75	22.83	22.73	22.83	85,595	-0.04(-0.16%)
Nov 13, 2019	22.84	22.90	22.83	22.87	37,612	+0.02(+0.10%)
Nov 12, 2019	22.80	22.87	22.76	22.85	24,019	+0.01(+0.06%)
Nov 11, 2019	22.86	22.87	22.81	22.83	15,761	-0.04(-0.16%)
Nov 08, 2019	22.79	22.87	22.79	22.87	26,966	+0.08(+0.36%)
Nov 07, 2019	22.80	22.84	22.75	22.79	44,047	-0.08(-0.35%)
Nov 06, 2019	22.90	22.97	22.87	22.87	57,617	-0.14(-0.63%)
Nov 05, 2019	23.02	23.05	22.98	23.01	33,820	-0.04(-0.16%)
Nov 04, 2019	22.98	23.10	22.97	23.05	35,891	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.