Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.15 18.15 17.90 17.98 52,513 -0.08(-0.42%)
Nov 29, 2018 18.16 18.19 18.05 18.05 32,751 -0.08(-0.42%)
Nov 28, 2018 18.05 18.20 18.05 18.13 42,411 +0.09(+0.47%)
Nov 27, 2018 18.25 18.29 18.00 18.05 59,746 -0.14(-0.80%)
Nov 26, 2018 18.36 18.43 18.17 18.19 45,092 -0.10(-0.56%)
Nov 23, 2018 18.22 18.34 18.19 18.29 28,782 -0.02(-0.09%)
Nov 21, 2018 18.31 18.31 18.31 0 +0.03(+0.19%)
Nov 20, 2018 18.47 18.55 18.26 18.28 36,136 -0.16(-0.88%)
Nov 19, 2018 18.56 18.62 18.44 18.44 22,390 -0.12(-0.64%)
Nov 16, 2018 18.50 18.56 18.50 18.56 27,372 -0.09(-0.46%)
Nov 15, 2018 18.80 18.80 18.56 18.64 49,126 -0.17(-0.88%)
Nov 14, 2018 18.81 18.84 18.80 18.81 18,399 -0.00(-0.00%)
Nov 13, 2018 18.84 18.84 18.77 18.81 22,483 +0.00(+0.00%)
Nov 12, 2018 18.84 18.84 18.77 18.81 37,268 +0.00(+0.02%)
Nov 09, 2018 18.81 18.83 18.79 18.80 32,189 +0.01(+0.05%)
Nov 08, 2018 18.84 18.88 18.79 18.79 14,122 +0.01(+0.05%)
Nov 07, 2018 18.81 18.86 18.79 18.79 40,609 -0.01(-0.05%)
Nov 06, 2018 18.79 18.87 18.79 18.79 31,186 -0.01(-0.05%)
Nov 05, 2018 18.68 18.80 18.68 18.80 27,729 +0.12(+0.64%)
Nov 02, 2018 18.98 18.98 18.68 18.68 24,435 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.