Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.23 20.26 20.18 20.18 54,139 +0.02(+0.08%)
Nov 29, 2017 20.20 20.20 20.13 20.17 62,122 -0.03(-0.16%)
Nov 28, 2017 20.24 20.28 20.20 20.20 55,634 -0.01(-0.04%)
Nov 27, 2017 20.27 20.27 20.21 20.21 35,636 -0.05(-0.24%)
Nov 24, 2017 20.28 20.31 20.22 20.26 58,773 -0.02(-0.08%)
Nov 22, 2017 20.22 20.27 20.20 20.27 48,730 +0.09(+0.46%)
Nov 21, 2017 20.17 20.20 20.14 20.18 44,943 +0.03(+0.14%)
Nov 20, 2017 20.13 20.19 20.13 20.15 117,479 +0.03(+0.16%)
Nov 17, 2017 20.08 20.12 20.06 20.12 88,809 +0.09(+0.44%)
Nov 16, 2017 20.04 20.05 20.01 20.03 45,728 +0.00(+0.00%)
Nov 15, 2017 20.05 20.05 20.01 20.03 36,787 +0.00(+0.00%)
Nov 14, 2017 20.04 20.05 20.01 20.03 63,713 +0.02(+0.12%)
Nov 13, 2017 20.03 20.03 19.97 20.01 68,498 +0.01(+0.04%)
Nov 10, 2017 20.00 20.02 19.93 20.00 53,953 +0.08(+0.40%)
Nov 09, 2017 20.00 20.00 19.91 19.92 87,888 -0.08(-0.40%)
Nov 08, 2017 20.04 20.06 19.99 20.00 84,561 +0.00(+0.00%)
Nov 07, 2017 20.13 20.13 19.99 20.00 241,885 -0.06(-0.32%)
Nov 06, 2017 20.13 20.13 20.04 20.06 59,724 -0.04(-0.20%)
Nov 03, 2017 20.18 20.18 20.09 20.10 104,697 +0.02(+0.08%)
Nov 02, 2017 20.16 20.16 20.05 20.09 148,675 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.