Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	167.11	168.94	166.42	167.75	449,044	+0.55(+0.33%)
Nov 27, 2015	167.00	170.22	166.09	167.20	220,913	+0.43(+0.26%)
Nov 25, 2015	164.69	166.77	166.77	166.77	265,600	+2.24(+1.36%)
Nov 24, 2015	158.13	166.24	158.13	164.53	660,251	+6.16(+3.89%)
Nov 23, 2015	157.86	159.94	155.13	158.37	275,907	+1.12(+0.71%)
Nov 20, 2015	157.80	160.15	156.82	157.25	294,626	-0.49(-0.31%)
Nov 19, 2015	157.26	157.26	155.92	157.74	388,480	+1.83(+1.17%)
Nov 18, 2015	154.50	157.90	154.22	155.91	613,130	+2.09(+1.36%)
Nov 17, 2015	158.10	158.25	148.62	153.82	916,734	-9.16(-5.62%)
Nov 16, 2015	161.74	164.18	160.24	162.98	391,423	+1.77(+1.10%)
Nov 13, 2015	161.04	163.08	159.65	161.21	312,023	-0.88(-0.54%)
Nov 12, 2015	165.23	166.06	161.67	162.09	291,483	-3.79(-2.28%)
Nov 11, 2015	167.44	168.00	165.02	165.88	470,758	-0.53(-0.32%)
Nov 10, 2015	164.24	168.59	164.24	166.41	858,045	+1.34(+0.81%)
Nov 09, 2015	163.37	165.98	161.68	165.07	611,266	+1.38(+0.84%)
Nov 06, 2015	160.17	164.68	159.02	163.69	313,283	+2.66(+1.65%)
Nov 05, 2015	160.00	162.48	159.02	161.03	281,978	+0.53(+0.33%)
Nov 04, 2015	162.16	163.79	160.02	160.50	541,405	-2.16(-1.33%)
Nov 03, 2015	156.59	163.02	155.60	162.66	863,236	+5.73(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.