Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.630	1.750	1.590	1.590	2,409	+0.06(+3.92%)
Nov 29, 2022	1.530	1.732	1.500	1.530	4,202	-0.07(-4.30%)
Nov 28, 2022	1.450	1.603	1.450	1.599	3,090	+0.07(+4.49%)
Nov 25, 2022	1.520	1.530	1.520	1.530	927	+0.01(+0.33%)
Nov 23, 2022	1.550	1.688	1.500	1.525	3,299	-0.05(-2.87%)
Nov 22, 2022	1.550	1.590	1.550	1.570	1,426	-0.02(-1.26%)
Nov 21, 2022	1.590	1.590	1.590	1.590	550	-0.05(-3.05%)
Nov 18, 2022	1.491	1.801	1.491	1.640	12,646	+0.13(+8.62%)
Nov 17, 2022	1.510	1.610	1.500	1.510	7,079	-0.07(-4.44%)
Nov 16, 2022	1.590	1.642	1.560	1.580	1,776	-0.02(-1.05%)
Nov 15, 2022	1.630	1.646	1.550	1.597	6,197	-0.13(-7.70%)
Nov 14, 2022	1.460	2.010	1.290	1.730	57,591	+0.20(+13.07%)
Nov 11, 2022	1.380	1.630	1.290	1.530	5,752	+0.01(+0.66%)
Nov 10, 2022	1.640	1.680	1.369	1.520	21,455	-0.15(-8.98%)
Nov 09, 2022	1.613	1.680	1.606	1.670	3,322	-0.09(-5.11%)
Nov 08, 2022	1.720	1.870	1.700	1.760	6,135	+0.03(+1.73%)
Nov 07, 2022	1.680	1.736	1.620	1.730	4,229	+0.08(+4.85%)
Nov 04, 2022	1.801	1.802	1.600	1.650	23,083	-0.18(-9.92%)
Nov 03, 2022	1.920	1.920	1.832	1.832	5,771	-0.07(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.