Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.800	1.830	1.750	1.790	192,415	-0.03(-1.65%)
Nov 27, 2020	1.850	1.860	1.820	1.820	61,000	-0.01(-0.55%)
Nov 25, 2020	1.800	1.860	1.790	1.830	129,800	+0.01(+0.55%)
Nov 24, 2020	1.860	1.860	1.784	1.820	135,371	-0.01(-0.55%)
Nov 23, 2020	1.880	1.880	1.800	1.830	90,465	-0.05(-2.66%)
Nov 20, 2020	1.880	1.890	1.830	1.880	70,100	+0.00(+0.00%)
Nov 19, 2020	1.840	1.890	1.800	1.880	81,484	-0.01(-0.53%)
Nov 18, 2020	1.880	1.920	1.850	1.890	74,970	-0.03(-1.56%)
Nov 17, 2020	1.930	1.940	1.865	1.920	55,890	+0.00(+0.00%)
Nov 16, 2020	1.860	1.960	1.860	1.920	72,156	+0.01(+0.52%)
Nov 13, 2020	1.820	1.930	1.755	1.910	147,500	+0.08(+4.37%)
Nov 12, 2020	1.790	1.830	1.750	1.830	70,391	+0.06(+3.39%)
Nov 11, 2020	1.790	1.800	1.730	1.770	95,013	-0.03(-1.67%)
Nov 10, 2020	1.800	1.840	1.750	1.800	119,203	+0.00(+0.00%)
Nov 09, 2020	1.812	1.903	1.770	1.800	77,659	-0.01(-0.55%)
Nov 06, 2020	1.820	1.893	1.800	1.810	53,400	-0.03(-1.63%)
Nov 05, 2020	1.820	1.850	1.710	1.840	56,302	+0.02(+1.10%)
Nov 04, 2020	1.840	1.880	1.810	1.820	44,385	-0.06(-3.19%)
Nov 03, 2020	1.850	1.950	1.810	1.880	85,113	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.