Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.65	26.14	25.15	25.86	175,348	+0.43(+1.70%)
Nov 27, 2020	26.23	26.23	24.65	25.43	39,813	+0.10(+0.41%)
Nov 25, 2020	25.42	25.64	24.93	25.33	94,235	+0.36(+1.43%)
Nov 24, 2020	24.82	25.96	24.68	24.97	181,696	+0.57(+2.35%)
Nov 23, 2020	22.07	24.65	21.30	24.40	130,242	+1.93(+8.61%)
Nov 20, 2020	22.01	22.56	21.52	22.46	60,579	-0.04(-0.19%)
Nov 19, 2020	21.93	22.57	21.49	22.50	80,039	+0.77(+3.57%)
Nov 18, 2020	22.72	22.94	21.50	21.73	93,609	-0.68(-3.02%)
Nov 17, 2020	22.50	22.80	21.69	22.41	73,684	-0.26(-1.14%)
Nov 16, 2020	21.65	23.67	21.60	22.67	85,171	+1.54(+7.31%)
Nov 13, 2020	20.61	21.55	20.61	21.12	51,270	+0.75(+3.70%)
Nov 12, 2020	21.02	21.02	19.97	20.37	53,603	-0.91(-4.30%)
Nov 11, 2020	21.99	22.06	21.09	21.28	48,376	-0.76(-3.45%)
Nov 10, 2020	20.67	22.08	20.67	22.04	135,501	+1.10(+5.27%)
Nov 09, 2020	19.87	21.28	19.49	20.94	212,983	+2.28(+12.20%)
Nov 06, 2020	19.20	19.68	18.57	18.66	68,027	-0.84(-4.30%)
Nov 05, 2020	19.04	19.68	19.04	19.50	100,360	+0.58(+3.06%)
Nov 04, 2020	18.97	19.13	17.83	18.92	109,105	-0.47(-2.41%)
Nov 03, 2020	19.54	19.61	18.95	19.39	54,735	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.