Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.52	31.84	31.26	31.27	45,817	-0.27(-0.84%)
Nov 27, 2019	31.53	32.21	30.98	31.53	84,574	+0.14(+0.45%)
Nov 26, 2019	31.11	32.52	30.99	31.39	227,198	+0.51(+1.64%)
Nov 25, 2019	31.87	32.12	30.89	30.89	187,051	-0.99(-3.09%)
Nov 22, 2019	33.28	33.28	31.62	31.87	214,366	-0.27(-0.85%)
Nov 21, 2019	32.31	32.47	31.93	32.15	191,098	-0.16(-0.49%)
Nov 20, 2019	31.81	32.33	31.73	32.31	402,276	+0.47(+1.48%)
Nov 19, 2019	31.97	32.20	31.83	31.83	284,140	+0.05(+0.15%)
Nov 18, 2019	31.39	31.95	31.30	31.79	312,918	+0.33(+1.06%)
Nov 15, 2019	31.62	31.68	31.01	31.45	243,810	+0.04(+0.13%)
Nov 14, 2019	31.25	31.51	30.93	31.41	221,897	+0.21(+0.68%)
Nov 13, 2019	30.71	31.33	30.45	31.20	170,096	+0.35(+1.14%)
Nov 12, 2019	31.03	31.53	30.79	30.85	127,825	-0.16(-0.52%)
Nov 11, 2019	31.60	31.76	30.87	31.01	132,410	-0.76(-2.39%)
Nov 08, 2019	31.93	32.43	31.75	31.77	280,013	-0.35(-1.10%)
Nov 07, 2019	32.61	32.80	31.97	32.12	93,442	-0.30(-0.92%)
Nov 06, 2019	32.62	32.81	32.11	32.42	79,458	-0.15(-0.45%)
Nov 05, 2019	32.64	33.12	32.49	32.57	230,085	+0.01(+0.02%)
Nov 04, 2019	32.81	33.04	32.41	32.56	91,651	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.