Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.15 +0.03 (+0.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.78	101.79	101.77	101.77	2,709,936	-0.02(-0.02%)
Nov 27, 2020	101.77	101.79	101.77	101.79	2,874,863	+0.01(+0.01%)
Nov 25, 2020	101.78	101.79	101.78	101.78	2,029,270	+0.00(+0.00%)
Nov 24, 2020	101.78	101.79	101.78	101.78	4,709,782	+0.00(+0.00%)
Nov 23, 2020	101.78	101.79	101.78	101.78	1,325,753	+0.00(+0.00%)
Nov 20, 2020	101.78	101.79	101.78	101.78	1,326,132	+0.00(+0.00%)
Nov 19, 2020	101.79	101.79	101.78	101.78	1,979,377	+0.00(+0.00%)
Nov 18, 2020	101.79	101.79	101.78	101.78	1,781,212	+0.00(+0.00%)
Nov 17, 2020	101.78	101.79	101.77	101.78	2,351,982	+0.00(+0.00%)
Nov 16, 2020	101.78	101.79	101.78	101.78	2,834,375	+0.00(+0.00%)
Nov 13, 2020	101.78	101.79	101.77	101.78	3,535,809	+0.00(+0.00%)
Nov 12, 2020	101.78	101.79	101.78	101.78	1,533,366	+0.00(+0.00%)
Nov 11, 2020	101.78	101.79	101.78	101.78	1,487,159	+0.01(+0.01%)
Nov 10, 2020	101.78	101.78	101.77	101.77	2,486,081	+0.00(+0.00%)
Nov 09, 2020	101.78	101.78	101.77	101.77	3,266,537	-0.01(-0.01%)
Nov 06, 2020	101.78	101.79	101.78	101.78	3,138,784	+0.00(+0.00%)
Nov 05, 2020	101.78	101.79	101.78	101.78	1,736,833	+0.01(+0.01%)
Nov 04, 2020	101.78	101.79	101.55	101.77	2,510,806	-0.02(-0.02%)
Nov 03, 2020	101.78	101.79	101.78	101.79	5,284,410	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.