Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.56	59.88	56.25	57.79	335,731	-1.43(-2.41%)
Nov 27, 2015	58.64	60.11	58.51	59.22	85,622	-0.78(-1.30%)
Nov 25, 2015	58.12	60.00	60.00	60.00	194,600	+2.13(+3.68%)
Nov 24, 2015	58.90	59.33	57.04	57.87	234,786	-0.58(-0.99%)
Nov 23, 2015	55.00	59.55	54.54	58.45	319,369	+3.44(+6.25%)
Nov 20, 2015	53.93	55.04	53.60	55.01	155,198	+1.00(+1.85%)
Nov 19, 2015	55.34	56.39	53.92	54.01	211,801	-1.73(-3.10%)
Nov 18, 2015	52.00	55.97	51.20	55.74	297,186	+3.84(+7.40%)
Nov 17, 2015	51.64	53.49	50.20	51.90	216,487	-0.10(-0.19%)
Nov 16, 2015	56.00	56.07	51.71	52.00	460,987	-3.94(-7.04%)
Nov 13, 2015	55.23	58.14	55.11	55.94	179,811	-0.19(-0.34%)
Nov 12, 2015	59.95	60.02	55.86	56.13	314,859	-4.13(-6.85%)
Nov 11, 2015	60.00	60.26	58.00	60.26	360,273	+0.55(+0.92%)
Nov 10, 2015	59.32	60.49	58.00	59.71	214,651	-0.27(-0.45%)
Nov 09, 2015	56.07	60.51	55.07	59.98	501,232	+3.91(+6.97%)
Nov 06, 2015	57.57	57.90	55.00	56.07	290,609	-1.75(-3.03%)
Nov 05, 2015	59.43	59.68	56.30	57.82	395,964	-2.21(-3.68%)
Nov 04, 2015	56.35	60.20	56.02	60.03	389,958	+2.77(+4.84%)
Nov 03, 2015	57.78	58.99	56.18	57.26	288,338	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.