Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.150 4.620 4.030 4.570 1,115,600 +0.41(+9.86%)
Nov 29, 2018 4.230 4.380 4.054 4.160 397,879 -0.10(-2.35%)
Nov 28, 2018 4.220 4.300 4.060 4.260 399,337 +0.09(+2.16%)
Nov 27, 2018 4.160 4.260 3.930 4.170 674,689 -0.04(-0.95%)
Nov 26, 2018 4.330 4.440 4.200 4.210 260,244 +0.02(+0.48%)
Nov 23, 2018 4.400 4.630 4.160 4.190 224,800 -0.28(-6.26%)
Nov 21, 2018 4.470 4.470 4.470 0 -0.11(-2.40%)
Nov 20, 2018 4.030 4.610 3.880 4.580 807,423 +0.48(+11.71%)
Nov 19, 2018 4.260 4.370 4.100 4.100 240,835 -0.19(-4.43%)
Nov 16, 2018 4.440 4.610 4.230 4.290 358,800 -0.20(-4.45%)
Nov 15, 2018 4.330 4.540 4.272 4.490 361,219 +0.12(+2.75%)
Nov 14, 2018 4.350 4.430 4.160 4.370 525,269 +0.16(+3.80%)
Nov 13, 2018 4.200 4.290 4.120 4.210 311,730 +0.04(+0.96%)
Nov 12, 2018 4.310 4.340 4.150 4.170 231,335 -0.18(-4.14%)
Nov 09, 2018 4.680 4.710 4.225 4.350 464,100 -0.36(-7.64%)
Nov 08, 2018 4.550 4.780 4.550 4.710 342,315 +0.12(+2.61%)
Nov 07, 2018 4.740 4.740 4.330 4.590 445,327 +0.07(+1.55%)
Nov 06, 2018 4.580 4.920 4.500 4.520 392,183 -0.05(-1.09%)
Nov 05, 2018 4.590 4.710 4.420 4.570 292,260 +0.00(+0.00%)
Nov 02, 2018 4.450 4.600 4.370 4.570 303,100 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.