Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.280 +0.070 (+3.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.520 1.520 1.465 1.516 21,681 -0.00(-0.28%)
Nov 29, 2023 1.510 1.520 1.510 1.520 4,343 +0.01(+0.66%)
Nov 28, 2023 1.540 1.550 1.425 1.510 6,226 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.510 1.510 10,406 -0.02(-1.31%)
Nov 24, 2023 1.500 1.540 1.490 1.530 8,245 +0.05(+3.38%)
Nov 22, 2023 1.500 1.500 1.458 1.480 3,575 -0.01(-0.67%)
Nov 21, 2023 1.500 1.500 1.440 1.490 7,532 -0.01(-0.67%)
Nov 20, 2023 1.540 1.540 1.380 1.500 10,665 +0.00(+0.00%)
Nov 17, 2023 1.500 1.550 1.361 1.500 15,814 +0.02(+1.35%)
Nov 16, 2023 1.400 1.490 1.400 1.480 28,063 -0.01(-0.68%)
Nov 15, 2023 1.520 1.540 1.390 1.490 43,464 -0.02(-1.32%)
Nov 14, 2023 1.540 1.540 1.381 1.510 17,812 +0.00(+0.00%)
Nov 13, 2023 1.480 1.526 1.430 1.510 57,898 +0.11(+7.86%)
Nov 10, 2023 1.390 1.420 1.357 1.400 73,419 +0.04(+2.94%)
Nov 09, 2023 1.360 1.390 1.317 1.360 77,428 +0.04(+3.03%)
Nov 08, 2023 1.200 1.330 1.200 1.320 39,340 +0.12(+10.00%)
Nov 07, 2023 1.170 1.210 1.160 1.200 44,915 +0.03(+2.56%)
Nov 06, 2023 1.200 1.240 1.160 1.170 56,362 +0.00(+0.00%)
Nov 03, 2023 1.200 1.285 1.160 1.170 409,014 -0.03(-2.50%)
Nov 02, 2023 1.200 1.260 1.180 1.200 57,762 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.