Indicators

Anterix Inc. (NQ: ATEX )

33.65 +0.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.89	42.52	41.67	42.47	36,900	+0.50(+1.19%)
Nov 27, 2019	41.25	42.12	41.08	41.97	60,300	+1.03(+2.52%)
Nov 26, 2019	41.06	41.97	40.66	40.94	54,747	-0.17(-0.41%)
Nov 25, 2019	41.20	41.64	40.60	41.11	78,882	+0.15(+0.37%)
Nov 22, 2019	40.34	41.31	39.79	40.96	97,500	+0.70(+1.74%)
Nov 21, 2019	39.93	40.30	39.38	40.26	66,143	+0.15(+0.37%)
Nov 20, 2019	39.89	40.35	39.08	40.11	109,972	+0.02(+0.05%)
Nov 19, 2019	40.82	40.82	39.28	40.09	97,587	-0.71(-1.74%)
Nov 18, 2019	40.68	41.16	39.21	40.80	128,882	+0.01(+0.02%)
Nov 15, 2019	41.41	41.80	40.06	40.79	96,100	-0.23(-0.56%)
Nov 14, 2019	41.23	41.68	40.32	41.02	93,929	-0.55(-1.32%)
Nov 13, 2019	43.00	43.06	39.83	41.57	133,463	-1.46(-3.39%)
Nov 12, 2019	43.55	44.10	42.63	43.03	91,425	-0.88(-2.00%)
Nov 11, 2019	44.36	44.59	43.01	43.91	115,780	-0.75(-1.68%)
Nov 08, 2019	45.67	46.53	43.45	44.66	83,300	-0.79(-1.74%)
Nov 07, 2019	43.40	45.69	42.80	45.45	281,379	+2.20(+5.09%)
Nov 06, 2019	42.70	43.40	42.02	43.25	125,505	+0.52(+1.22%)
Nov 05, 2019	41.61	42.78	41.28	42.73	95,202	+1.10(+2.64%)
Nov 04, 2019	41.53	42.00	41.01	41.63	83,411	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.