Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.76	34.99	32.60	33.00	424,590	-1.54(-4.46%)
Nov 27, 2015	33.96	34.55	33.69	34.54	133,456	+0.59(+1.74%)
Nov 25, 2015	34.42	33.95	33.95	33.95	137,300	-0.45(-1.31%)
Nov 24, 2015	34.13	34.46	33.85	34.40	152,171	+0.00(+0.00%)
Nov 23, 2015	33.94	34.47	33.71	34.40	226,837	+0.57(+1.68%)
Nov 20, 2015	33.36	34.07	33.15	33.83	177,878	+0.60(+1.81%)
Nov 19, 2015	33.34	33.78	32.47	33.23	225,427	-0.20(-0.60%)
Nov 18, 2015	33.23	33.50	32.65	33.43	153,763	+0.42(+1.27%)
Nov 17, 2015	33.20	33.20	32.01	33.01	195,584	+0.15(+0.46%)
Nov 16, 2015	32.33	33.07	32.00	32.86	128,582	+0.29(+0.89%)
Nov 13, 2015	32.90	34.23	32.48	32.57	236,683	-0.41(-1.24%)
Nov 12, 2015	34.81	35.73	32.78	32.98	331,901	-1.98(-5.66%)
Nov 11, 2015	34.78	35.78	34.52	34.96	738,079	+0.50(+1.45%)
Nov 10, 2015	32.99	34.63	32.99	34.46	275,973	+1.41(+4.27%)
Nov 09, 2015	33.62	34.00	32.66	33.05	240,082	-0.64(-1.90%)
Nov 06, 2015	32.93	33.86	32.53	33.69	281,939	+0.76(+2.31%)
Nov 05, 2015	32.60	33.43	32.50	32.93	191,135	+0.41(+1.26%)
Nov 04, 2015	32.46	32.77	31.51	32.52	231,993	+0.08(+0.25%)
Nov 03, 2015	32.81	33.38	32.00	32.44	405,122	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.