Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.06	12.07	11.91	11.91	2,598	-0.01(-0.07%)
Nov 29, 2016	11.92	11.92	11.92	11.92	344	+0.02(+0.19%)
Nov 28, 2016	11.91	11.91	11.89	11.89	1,794	+0.13(+1.15%)
Nov 23, 2016		11.76	11.76	11.76	46	+0.00(+0.01%)
Nov 22, 2016	11.72	11.76	11.72	11.76	2,413	-0.08(-0.65%)
Nov 21, 2016	11.89	11.89	11.80	11.83	21,968	+0.00(+0.00%)
Nov 18, 2016	11.80	11.83	11.80	11.83	798	+0.05(+0.45%)
Nov 17, 2016	11.83	11.91	11.78	11.78	30,504	-0.02(-0.13%)
Nov 16, 2016	11.68	11.80	11.61	11.80	54,127	+0.31(+2.67%)
Nov 14, 2016		11.49	11.49	11.49	34	-0.05(-0.42%)
Nov 11, 2016	11.62	11.62	11.54	11.54	15,202	-0.26(-2.16%)
Nov 10, 2016	11.63	11.79	11.63	11.79	548	-0.30(-2.52%)
Nov 09, 2016	12.10	12.10	12.10	12.10	327	-0.10(-0.85%)
Nov 08, 2016	12.18	12.32	12.18	12.20	1,803	+0.25(+2.13%)
Nov 04, 2016		11.95	11.95	11.95	21,810	-0.01(-0.10%)
Nov 03, 2016	11.96	11.96	11.96	11.96	137	+0.04(+0.35%)
Nov 02, 2016	11.92	11.92	11.92	11.92	271	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.