Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.56	11.56	11.28	11.43	276,399	-0.06(-0.56%)
Nov 27, 2015	11.43	11.50	11.43	11.50	11,136	+0.17(+1.50%)
Nov 25, 2015	11.46	11.33	11.33	11.33	9,600	-0.04(-0.39%)
Nov 24, 2015	11.28	11.40	11.28	11.37	10,176	+0.03(+0.22%)
Nov 23, 2015	11.38	11.55	11.35	11.35	10,231	-0.22(-1.93%)
Nov 20, 2015	11.43	11.59	11.37	11.57	12,051	+0.29(+2.61%)
Nov 19, 2015	11.28	11.28	11.28	11.28	865	+0.11(+0.97%)
Nov 18, 2015	11.14	11.17	11.14	11.17	779	+0.04(+0.32%)
Nov 17, 2015	11.25	11.25	11.13	11.13	1,814	-0.08(-0.74%)
Nov 16, 2015	11.23	11.25	11.15	11.22	5,041	-0.01(-0.10%)
Nov 13, 2015	11.35	11.35	11.23	11.23	798	-0.18(-1.56%)
Nov 12, 2015	11.46	11.46	11.27	11.40	19,531	+0.01(+0.12%)
Nov 11, 2015	11.59	11.59	11.38	11.39	58,136	-0.24(-2.04%)
Nov 09, 2015	11.64	11.63	11.63	11.63	43	-0.21(-1.76%)
Nov 06, 2015	11.96	12.01	11.84	11.84	3,347	-0.07(-0.60%)
Nov 05, 2015	11.94	11.94	11.91	11.91	1,675	+0.00(+0.00%)
Nov 04, 2015	12.25	12.25	11.89	11.91	7,036	-0.45(-3.66%)
Nov 03, 2015	12.20	12.39	12.20	12.36	2,522	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.