Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.76	25.76	25.33	25.58	3,135,911	-0.08(-0.32%)
Nov 27, 2015	25.55	25.75	25.55	25.66	1,053,819	+0.11(+0.43%)
Nov 25, 2015	25.66	25.56	25.56	25.56	1,652,379	-0.11(-0.43%)
Nov 24, 2015	25.54	25.77	25.39	25.66	2,941,298	+0.02(+0.07%)
Nov 23, 2015	25.69	25.95	25.64	25.65	2,121,806	-0.09(-0.35%)
Nov 20, 2015	25.95	25.96	25.56	25.74	2,854,630	-0.05(-0.21%)
Nov 19, 2015	25.57	25.94	25.20	25.79	3,541,770	+0.27(+1.07%)
Nov 18, 2015	24.54	25.60	24.48	25.52	5,334,880	+1.04(+4.24%)
Nov 17, 2015	24.17	24.63	23.96	24.48	2,822,639	+0.25(+1.05%)
Nov 16, 2015	24.28	24.33	23.88	24.23	3,543,768	+0.31(+1.28%)
Nov 13, 2015	24.12	24.33	23.76	23.92	2,766,898	-0.23(-0.97%)
Nov 12, 2015	24.38	24.53	24.15	24.15	2,154,512	-0.37(-1.51%)
Nov 11, 2015	24.51	24.61	24.38	24.52	2,428,409	+0.13(+0.52%)
Nov 10, 2015	24.34	24.42	24.06	24.40	2,615,692	-0.01(-0.04%)
Nov 09, 2015	24.64	24.66	24.19	24.41	3,075,106	-0.30(-1.20%)
Nov 06, 2015	24.68	24.79	24.51	24.70	4,234,759	-0.04(-0.15%)
Nov 05, 2015	24.99	24.99	24.54	24.74	2,877,858	-0.15(-0.62%)
Nov 04, 2015	25.18	25.29	24.71	24.89	3,168,548	-0.23(-0.90%)
Nov 03, 2015	24.85	25.25	24.79	25.12	3,235,498	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.