Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.80 -0.07 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.93	28.15	27.93	28.06	0	+0.07(+0.24%)
Nov 27, 2013	28.22	28.22	27.91	27.99	0	-0.07(-0.24%)
Nov 26, 2013	27.94	28.14	27.90	28.06	0	+0.12(+0.43%)
Nov 25, 2013	28.33	28.37	27.90	27.94	2,303,473	-0.23(-0.82%)
Nov 22, 2013	27.81	28.18	27.74	28.17	0	+0.46(+1.66%)
Nov 21, 2013	27.47	27.83	27.45	27.71	1,982,664	+0.30(+1.08%)
Nov 20, 2013	27.67	27.78	27.39	27.41	0	-0.13(-0.46%)
Nov 19, 2013	27.56	27.69	27.45	27.54	3,211,899	-0.09(-0.34%)
Nov 18, 2013	27.76	27.85	27.58	27.64	3,293,360	-0.08(-0.30%)
Nov 15, 2013	27.58	27.77	27.55	27.72	0	+0.14(+0.52%)
Nov 14, 2013	27.84	27.93	27.47	27.58	3,449,455	+0.46(+1.71%)
Nov 12, 2013	26.91	27.16	26.91	27.11	2,738,799	+0.03(+0.12%)
Nov 11, 2013	26.98	27.13	26.84	27.08	0	+0.13(+0.50%)
Nov 08, 2013	26.75	26.95	26.57	26.94	0	+0.23(+0.85%)
Nov 07, 2013	27.01	27.21	26.60	26.72	3,835,245	-0.28(-1.03%)
Nov 06, 2013	26.88	27.04	26.77	26.99	2,879,583	+0.29(+1.07%)
Nov 05, 2013	26.92	26.92	26.51	26.71	4,037,911	-0.18(-0.66%)
Nov 04, 2013	26.82	26.92	26.61	26.88	3,280,583	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.