Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.88	18.12	17.81	18.08	925,373	+0.20(+1.13%)
Nov 26, 2003	17.57	17.88	17.50	17.88	2,735,781	+0.47(+2.67%)
Nov 25, 2003	17.61	17.64	17.34	17.41	5,357,760	-0.28(-1.58%)
Nov 24, 2003	17.68	17.95	17.56	17.69	3,783,593	+0.19(+1.11%)
Nov 21, 2003	17.26	17.71	17.29	17.50	3,537,299	+0.23(+1.35%)
Nov 20, 2003	17.34	17.72	17.30	17.26	3,927,039	-0.34(-1.94%)
Nov 19, 2003	17.17	17.61	17.15	17.61	3,725,854	+0.42(+2.44%)
Nov 18, 2003	17.54	17.70	17.19	17.19	3,930,261	-0.32(-1.82%)
Nov 17, 2003	17.54	17.81	17.30	17.50	3,247,959	-0.23(-1.31%)
Nov 14, 2003	17.88	17.95	17.70	17.74	2,877,680	-0.19(-1.04%)
Nov 13, 2003	18.04	18.04	17.88	17.92	2,274,770	-0.12(-0.69%)
Nov 12, 2003	17.85	18.13	17.79	18.05	3,550,058	+0.19(+1.04%)
Nov 11, 2003	17.93	17.94	17.70	17.86	3,602,771	-0.07(-0.39%)
Nov 10, 2003	18.05	18.08	17.86	17.93	2,057,345	-0.15(-0.82%)
Nov 07, 2003	18.34	18.43	18.02	18.08	4,136,343	-0.27(-1.48%)
Nov 06, 2003	18.43	18.43	18.06	18.35	4,286,233	-0.08(-0.42%)
Nov 05, 2003	18.43	18.50	18.15	18.43	2,755,371	-0.15(-0.79%)
Nov 04, 2003	18.39	18.65	18.39	18.58	5,055,402	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.