Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.83	12.00	11.65	11.72	1,462,168	-0.11(-0.92%)
Nov 27, 2002	11.62	11.83	11.48	11.83	4,815,295	+0.41(+3.60%)
Nov 26, 2002	11.33	11.70	11.26	11.42	5,474,656	-0.20(-1.74%)
Nov 25, 2002	11.51	11.64	10.16	11.62	7,211,085	+0.12(+1.08%)
Nov 22, 2002	11.73	11.73	11.35	11.50	6,002,299	-0.23(-1.98%)
Nov 21, 2002	11.75	12.03	11.36	11.73	6,872,898	-0.02(-0.20%)
Nov 20, 2002	11.48	11.87	11.37	11.75	8,100,758	+0.28(+2.43%)
Nov 19, 2002	11.65	11.84	11.42	11.48	2,904,617	-0.43(-3.65%)
Nov 18, 2002	11.95	12.40	11.89	11.91	5,250,014	+0.18(+1.52%)
Nov 15, 2002	11.66	11.99	11.61	11.73	3,202,077	-0.28(-2.33%)
Nov 14, 2002	11.33	12.02	11.33	12.01	2,409,838	+0.76(+6.76%)
Nov 13, 2002	11.03	11.54	10.86	11.25	2,861,441	+0.16(+1.47%)
Nov 12, 2002	10.94	11.19	10.79	11.09	2,766,584	+0.30(+2.81%)
Nov 11, 2002	11.44	11.45	10.75	10.79	2,791,458	-0.86(-7.40%)
Nov 08, 2002	11.83	12.07	11.33	11.65	4,374,904	-0.56(-4.58%)
Nov 07, 2002	12.27	12.38	12.07	12.20	4,875,354	-0.29(-2.30%)
Nov 06, 2002	11.72	12.50	11.61	12.49	4,932,062	+0.78(+6.62%)
Nov 05, 2002	11.89	12.03	11.55	11.72	3,224,244	-0.17(-1.44%)
Nov 04, 2002	11.76	12.23	11.46	11.89	4,073,578	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.