Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.84	56.34	54.67	54.70	1,356,975	-1.16(-2.08%)
Nov 27, 2015	55.70	56.23	55.70	55.86	429,641	+0.20(+0.36%)
Nov 25, 2015	55.51	55.66	55.66	55.66	863,891	+0.32(+0.57%)
Nov 24, 2015	55.26	56.56	54.89	55.34	1,040,890	-0.02(-0.04%)
Nov 23, 2015	55.80	56.02	55.30	55.37	1,205,293	-0.23(-0.41%)
Nov 20, 2015	55.63	56.42	55.19	55.59	897,645	+0.18(+0.32%)
Nov 19, 2015	55.32	55.99	55.10	55.41	1,017,763	+0.02(+0.04%)
Nov 18, 2015	55.03	55.48	54.79	55.39	1,029,666	+0.37(+0.66%)
Nov 17, 2015	54.63	55.78	54.03	55.02	1,023,773	+0.34(+0.62%)
Nov 16, 2015	54.50	54.88	54.08	54.68	949,661	+0.32(+0.58%)
Nov 13, 2015	54.66	55.02	54.10	54.37	872,680	-0.37(-0.68%)
Nov 12, 2015	55.37	56.01	54.70	54.74	975,259	-1.03(-1.85%)
Nov 11, 2015	55.92	56.18	55.44	55.77	690,430	+0.00(+0.00%)
Nov 10, 2015	54.86	56.05	54.86	55.77	1,144,941	+0.75(+1.37%)
Nov 09, 2015	55.45	55.62	54.51	55.02	1,199,810	-0.73(-1.31%)
Nov 06, 2015	55.61	55.75	54.85	55.75	1,268,580	+0.34(+0.62%)
Nov 05, 2015	55.79	55.90	54.94	55.41	1,497,804	-0.33(-0.60%)
Nov 04, 2015	56.76	57.00	55.41	55.74	1,579,600	-1.16(-2.04%)
Nov 03, 2015	56.91	57.09	56.58	56.90	870,036	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.